Home
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 43 330.00 325.00 329.00 9327.00 3059976.00 330.00 -1.00 
2 Ankhu Khola Jalvidhyut Company Limited 40 83.00 81.00 81.00 535.00 43870.00 82.00 -1.00 
3 Api Power Company Ltd. 43 129.00 124.00 127.00 13725.00 1719318.00 129.00 -2.00 
4 Arambha Microfinance Bittiya Sanstha Ltd. 13 695.00 683.00 692.00 130.00 89280.00 695.00 -3.00 
5 Arun Kabeli Power Ltd. 38 155.00 148.00 148.00 2580.00 389615.00 155.00 -7.00 
6 Arun Valley Hydropower Development Co. Ltd. 16 99.00 97.00 98.00 3783.00 368809.00 98.00 0.00 
7 Asian Life Insurance Co. Limited 23 570.00 559.00 565.00 2320.00 1301660.00 570.00 -5.00 
8 Bank of Kathmandu Ltd. 47 242.00 240.00 241.00 7615.00 1832091.00 240.00 1.00 
9 Barun Hydropower Co. Ltd. 9 95.00 93.00 93.00 140.00 13170.00 95.00 -2.00 
10 Bishal Bazar Company Limited 2 1661.00 1605.00 1605.00 150.00 243250.00 1661.00 -56.00 
11 Bottlers Nepal (Terai) Limited 1 6422.00 6297.00 6422.00 10.00 64220.00 6297.00 125.00 
12 Butwal Power Company Limited 55 344.00 339.00 340.00 3151.00 1072060.00 343.00 -3.00 
13 Central Finance Co. Ltd. 2 112.00 110.00 112.00 66.00 7366.00 112.00 0.00 
14 Century Commercial Bank Ltd. 71 160.00 157.00 158.00 13148.00 2076631.00 159.00 -1.00 
15 Chautari Laghubitta Bittya Sanstha Ltd 4 453.00 412.00 453.00 40.00 17730.00 412.00 41.00 
16 Chhimek Laghubitta Bikas Bank Limited 46 873.00 860.00 863.00 5376.00 4634076.00 870.00 -7.00 
17 Chhyangdi Hydropower Ltd. 12 103.00 101.00 102.00 980.00 100162.00 101.00 1.00 
18 Chilime Hydropower Company Limited 23 505.00 501.00 505.00 6082.00 3065996.00 505.00 0.00 
19 Citizen Bank International Limited 49 203.00 200.00 202.00 8743.00 1754382.00 201.00 1.00 
20 Citizen Investment Trust 30 2550.00 2480.00 2492.00 1184.00 2955351.00 2503.00 -11.00 
More
Top