Home
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 393 438.00 426.00 431.00 97795.00 42269147.00 424.00 7.00 
2 Ankhu Khola Jalvidhyut Company Limited 53 83.00 81.00 82.00 1020.00 83870.00 82.00 0.00 
3 Api Power Company Ltd. 254 178.00 159.00 163.00 70734.00 11694074.00 172.00 -9.00 
4 Arambha Microfinance Bittiya Sanstha Ltd. 12 562.00 546.00 562.00 710.00 394610.00 556.00 6.00 
5 Arun Kabeli Power Ltd. 65 220.00 197.00 205.00 10678.00 2165795.00 217.00 -12.00 
6 Arun Valley Hydropower Development Co. Ltd. 114 125.00 111.00 114.00 50594.00 5809644.00 121.00 -7.00 
7 Asha Laghubitta Bittiya Sanstha Ltd 51 468.00 445.00 445.00 1140.00 513240.00 450.00 -5.00 
8 Asian Life Insurance Co. Limited 29 430.00 424.00 424.00 3080.00 1312932.00 430.00 -6.00 
9 Bank of Kathmandu Ltd. 81 280.00 271.00 271.00 19064.00 5207131.00 275.00 -4.00 
10 Barun Hydropower Co. Ltd. 26 106.00 96.00 97.00 4790.00 481050.00 102.00 -5.00 
11 Best Finance Company Ltd. 25 108.00 104.00 105.00 6390.00 677580.00 106.00 -1.00 
12 Bishal Bazar Company Limited 2 1661.00 1629.00 1661.00 41.00 67781.00 1662.00 -1.00 
13 Butwal Power Company Limited 248 444.00 417.00 424.00 49386.00 21085875.00 444.00 -20.00 
14 Central Finance Co. Ltd. 11 116.00 115.00 115.00 4316.00 497840.00 117.00 -2.00 
15 Century Commercial Bank Ltd. 91 172.00 168.00 168.00 34163.00 5779609.00 169.00 -1.00 
16 Chautari Laghubitta Bittya Sanstha Ltd 52 457.00 438.00 452.00 3050.00 1360450.00 459.00 -7.00 
17 Chhimek Laghubitta Bikas Bank Limited 51 958.00 950.00 952.00 5634.00 5377595.00 956.00 -4.00 
18 Chilime Hydropower Company Limited 56 545.00 535.00 539.00 10432.00 5627681.00 554.00 -15.00 
19 Citizen Bank International Limited 73 232.00 227.00 230.00 20495.00 4712189.00 232.00 -2.00 
20 Citizen Investment Trust 18 2620.00 2550.00 2600.00 2150.00 5508545.00 2599.00 1.00 
More
Top