Home
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 89 423.00 413.00 418.00 20493.00 8606616.00 417.00 1.00 
2 Ankhu Khola Jalvidhyut Company Ltd 9 71.00 69.00 71.00 180.00 12670.00 70.00 1.00 
3 Api Power Company Ltd. 39 143.00 141.00 141.00 12095.00 1710305.00 143.00 -2.00 
4 Arun Kabeli Power Ltd. 27 180.00 177.00 180.00 5360.00 957084.00 180.00 0.00 
5 Arun Valley Hydropower Development Co. Ltd. 4 110.00 108.00 110.00 7448.00 811681.00 108.00 2.00 
6 Asha Laghubitta Bittiya Sanstha Ltd 21 400.00 395.00 395.00 300.00 119070.00 395.00 0.00 
7 Asian Life Insurance Co. Limited 54 393.00 380.00 382.00 7613.00 2922804.00 395.00 -13.00 
8 Bank of Kathmandu Ltd. 41 278.00 263.00 264.00 7766.00 2053619.00 265.00 -1.00 
9 Best Finance Company Ltd. 4 103.00 102.00 102.00 1200.00 123100.00 102.00 0.00 
10 Butwal Power Company Limited 51 421.00 406.00 411.00 6658.00 2745047.00 413.00 -2.00 
11 Central Finance Co. Ltd. 2 119.00 119.00 119.00 2000.00 238000.00 121.00 -2.00 
12 Century Commercial Bank Ltd. 89 181.00 178.00 179.00 20329.00 3646372.00 179.00 0.00 
13 Chhimek Laghubitta Bikas Bank Limited 42 980.00 965.00 974.00 4858.00 4722665.00 965.00 9.00 
14 Chhimek Laghubitta Bikas Bank Limited Promoter Share 9 490.00 490.00 490.00 105650.00 51768500.00 500.00 -10.00 
15 Chhyangdi Hydropower Ltd. 3 89.00 88.00 89.00 31.00 2739.00 87.00 2.00 
16 Chilime Hydropower Company Limited 20 522.00 517.00 517.00 7562.00 3925364.00 521.00 -4.00 
17 Citizen Bank International Limited 58 231.00 227.00 227.00 12662.00 2902832.00 229.00 -2.00 
18 Citizen Investment Trust 8 2460.00 2450.00 2460.00 320.00 785200.00 2433.00 27.00 
19 City Express Finance Co. Limited 2 102.00 101.00 102.00 700.00 70983.00 101.00 1.00 
20 Civil Bank Ltd 136 160.00 158.00 160.00 81234.00 12957809.00 160.00 0.00 
More
Top