Home
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 16 410.00 402.00 408.00 160.00 65220.00 407.00 1.00 
2 Agriculture Development Bank Limited 55 416.00 410.00 413.00 34190.00 14041612.00 410.00 3.00 
3 Ankhu Khola Jalvidhyut Company Ltd 5 55.00 55.00 55.00 640.00 35200.00 56.00 -1.00 
4 Api Power Company Ltd. 15 116.00 110.00 116.00 2298.00 261538.00 112.00 4.00 
5 Arun Kabeli Power Ltd. 14 136.00 134.00 136.00 2025.00 273505.00 134.00 2.00 
6 Arun Valley Hydropower Development Co. Ltd. 1 98.00 98.00 98.00 72.00 7056.00 97.00 1.00 
7 Asha Laghubitta Bittiya Sanstha Ltd 5 386.00 386.00 386.00 50.00 19300.00 387.00 -1.00 
8 Asian Life Insurance Co. Limited 3 315.00 310.00 310.00 384.00 119260.00 310.00 0.00 
9 Asian Life Insurance Co. Ltd Promoter Share 1 262.00 262.00 262.00 140800.00 36960000.00 262.00 0.00 
10 Bank of Kathmandu Ltd. 39 233.00 230.00 233.00 7065.00 1632490.00 233.00 0.00 
11 Best Finance Company Ltd. 11 92.00 88.00 90.00 1480.00 134320.00 87.00 3.00 
12 Bishal Bazar Company Limited 1 1366.00 1366.00 1366.00 10.00 13660.00 1366.00 0.00 
13 Butwal Power Company Limited 19 368.00 362.00 366.00 1415.00 515263.00 363.00 3.00 
14 Century Commercial Bank Ltd. 33 155.00 153.00 155.00 13305.00 2050651.00 155.00 0.00 
15 Chhimek Laghubitta Bikas Bank Limited 13 964.00 961.00 961.00 700.00 673645.00 969.00 -8.00 
16 Chhyangdi Hydropower Ltd. 3 80.00 79.00 80.00 63.00 5008.00 79.00 1.00 
17 Chilime Hydropower Company Limited 22 428.00 415.00 419.00 15243.00 6389057.00 421.00 -2.00 
18 Citizen Bank International Limited 36 196.00 192.00 193.00 10595.00 2048458.00 194.00 -1.00 
19 Citizen Investment Trust 6 1820.00 1770.00 1810.00 144.00 257040.00 1771.00 39.00 
20 City Express Finance Co. Limited 10 117.00 112.00 112.00 4010.00 457410.00 119.00 -7.00 
More
Top