Home
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 38 345.00 335.00 338.00 5226.00 1774269.00 337.00 1.00 
2 Api Power Company Ltd. 32 149.00 145.00 149.00 7650.00 1131945.00 147.00 2.00 
3 Arambha Microfinance Bittiya Sanstha Ltd. 6 622.00 593.00 622.00 673.00 411496.00 605.00 17.00 
4 Arun Kabeli Power Ltd. 12 199.00 192.00 199.00 282.00 55182.00 195.00 4.00 
5 Arun Valley Hydropower Development Co. Ltd. 9 111.00 109.00 109.00 2087.00 227523.00 110.00 -1.00 
6 Asian Life Insurance Co. Limited 27 490.00 474.00 490.00 3395.00 1637659.00 477.00 13.00 
7 Bank of Kathmandu Ltd. 29 312.00 306.00 309.00 9523.00 2944139.00 306.00 3.00 
8 Barun Hydropower Co. Ltd. 4 114.00 112.00 113.00 40.00 4490.00 114.00 -1.00 
9 Bhargav Bikash Bank Ltd. 3 126.00 124.00 126.00 209.00 25936.00 124.00 2.00 
10 Bottlers Nepal (Terai) Limited 3 6706.00 6572.00 6572.00 60.00 397000.00 6575.00 -3.00 
11 Butwal Power Company Limited 35 440.00 431.00 438.00 3622.00 1575234.00 431.00 7.00 
12 Central Finance Co. Ltd. 4 114.00 110.00 110.00 1024.00 114508.00 114.00 -4.00 
13 Century Commercial Bank Ltd. 77 176.00 172.00 175.00 11213.00 1956498.00 173.00 2.00 
14 Chhimek Laghubitta Bikas Bank Limited 101 830.00 820.00 822.00 22489.00 18529218.00 830.00 -8.00 
15 Chhyangdi Hydropower Ltd. 3 107.00 105.00 105.00 44.00 4640.00 107.00 -2.00 
16 Chilime Hydropower Company Limited 65 655.00 649.00 651.00 8373.00 5449223.00 649.00 2.00 
17 Citizen Bank International Limited 103 218.00 212.00 217.00 21327.00 4570531.00 215.00 2.00 
18 Citizen Investment Trust 25 1615.00 1577.00 1577.00 1690.00 2712310.00 1607.00 -30.00 
19 Civil Bank Ltd 72 165.00 158.00 164.00 29164.00 4725259.00 158.00 6.00 
20 Civil Laghubitta Bittiya Sanstha Ltd. 3 525.00 516.00 525.00 130.00 67650.00 516.00 9.00 
More
Top